Danaos Corp (DAC)
85.91
+1.30
(+1.54%)
USD |
NYSE |
Nov 22, 16:00
86.10
+0.19
(+0.22%)
After-Hours: 20:00
Danaos Price: 85.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 85.01 | 86.19 | 84.00 | 85.91 | 82685.00 |
| Nov 21, 2024 | 84.79 | 84.89 | 83.02 | 84.61 | 103177.0 |
| Nov 20, 2024 | 86.52 | 87.47 | 84.66 | 85.37 | 118804.0 |
| Nov 19, 2024 | 86.00 | 86.46 | 85.50 | 86.33 | 85360.00 |
| Nov 18, 2024 | 86.00 | 87.38 | 86.00 | 86.39 | 155282.0 |
| Nov 15, 2024 | 86.17 | 86.50 | 84.64 | 85.76 | 104045.0 |
| Nov 14, 2024 | 86.70 | 89.40 | 85.01 | 85.91 | 259669.0 |
| Nov 13, 2024 | 82.64 | 86.17 | 82.64 | 86.03 | 242805.0 |
| Nov 12, 2024 | 80.36 | 83.73 | 80.25 | 82.69 | 199103.0 |
| Nov 11, 2024 | 81.57 | 82.21 | 80.80 | 81.11 | 139573.0 |
| Nov 08, 2024 | 82.77 | 82.77 | 81.54 | 81.96 | 94093.00 |
| Nov 07, 2024 | 82.23 | 83.67 | 81.64 | 82.97 | 90494.00 |
| Nov 06, 2024 | 82.24 | 82.24 | 80.32 | 82.10 | 100130.0 |
| Nov 05, 2024 | 81.57 | 83.00 | 81.57 | 82.54 | 51654.00 |
| Nov 04, 2024 | 81.95 | 82.58 | 81.34 | 81.75 | 73690.00 |
| Nov 01, 2024 | 82.55 | 83.76 | 81.77 | 81.95 | 83659.00 |
| Oct 31, 2024 | 80.33 | 82.14 | 80.12 | 82.01 | 75713.00 |
| Oct 30, 2024 | 80.49 | 82.08 | 79.64 | 80.04 | 107761.0 |
| Oct 29, 2024 | 81.45 | 81.98 | 80.78 | 81.11 | 57913.00 |
| Oct 28, 2024 | 82.85 | 83.61 | 81.85 | 81.92 | 80513.00 |
| Oct 25, 2024 | 82.72 | 84.02 | 82.43 | 82.84 | 72617.00 |
| Oct 24, 2024 | 82.42 | 82.42 | 81.26 | 82.08 | 106305.0 |
| Oct 23, 2024 | 84.99 | 85.73 | 81.55 | 81.85 | 92814.00 |
| Oct 22, 2024 | 85.39 | 85.79 | 85.05 | 85.28 | 87077.00 |
| Oct 21, 2024 | 84.15 | 85.65 | 83.79 | 85.30 | 132058.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.78
Minimum
Mar 20 2020
106.64
Maximum
Mar 17 2022
55.80
Average
65.88
Median
Price Benchmarks
| Global Ship Lease Inc | 22.26 |
| EuroDry Ltd | 14.10 |
| Capital Clean Energy Carriers Corp | 18.27 |
| Euroseas Ltd | 40.50 |
| StealthGas Inc | 6.05 |
Price Related Metrics
| PE Ratio | 2.975 |
| PS Ratio | 1.669 |
| PEG Ratio | 9.516 |
| Price to Book Value | 0.4905 |
| Earnings Yield | 33.62% |
| Market Cap | 1.661B |
| PEGY Ratio | 0.7368 |
| Operating PE Ratio | 3.122 |
| Normalized PE Ratio | 3.135 |